| 商品名称 |
交割月份 |
开盘价 |
最高价 |
最低价 |
收盘价 |
前结算价 |
结算价 |
涨跌 |
涨跌1 |
成交量 |
持仓量 |
持仓量变化 |
成交额 |
| 聚乙烯 |
1305 |
9,920 |
9,990 |
9,835 |
9,930 |
10,070 |
9,915 |
-140 |
-155 |
4,978 |
7,752 |
-2,798 |
24,684.61 |
| 聚乙烯 |
1306 |
- |
- |
- |
9,885 |
10,035 |
9,885 |
-150 |
-150 |
0 |
176 |
0 |
0.00 |
| 聚乙烯 |
1307 |
9,505 |
9,615 |
9,505 |
9,615 |
9,880 |
9,560 |
-265 |
-320 |
4 |
6 |
0 |
19.12 |
| 聚乙烯 |
1308 |
9,545 |
9,665 |
9,545 |
9,665 |
9,830 |
9,615 |
-165 |
-215 |
14 |
2 |
-4 |
67.32 |
| 聚乙烯 |
1309 |
9,600 |
9,685 |
9,470 |
9,675 |
9,820 |
9,575 |
-145 |
-245 |
1,029,850 |
413,920 |
32,576 |
4,932,571.63 |
| 聚乙烯 |
1310 |
9,455 |
9,685 |
9,455 |
9,645 |
9,830 |
9,645 |
-185 |
-185 |
24 |
26 |
0 |
115.79 |
| 聚乙烯 |
1311 |
- |
- |
- |
9,870 |
10,055 |
9,870 |
-185 |
-185 |
0 |
2 |
0 |
0.00 |
| 聚乙烯 |
1312 |
- |
- |
- |
9,910 |
10,095 |
9,910 |
-185 |
-185 |
0 |
0 |
0 |
0.00 |
| 聚乙烯 |
1401 |
9,650 |
9,695 |
9,505 |
9,685 |
9,820 |
9,600 |
-135 |
-220 |
7,330 |
10,228 |
370 |
35,185.85 |
| 聚乙烯 |
1402 |
- |
- |
- |
9,625 |
9,845 |
9,625 |
-220 |
-220 |
0 |
0 |
0 |
0.00 |
| 聚乙烯 |
1403 |
- |
- |
- |
9,475 |
9,690 |
9,475 |
-215 |
-215 |
0 |
0 |
0 |
0.00 |
| 聚乙烯 |
1404 |
- |
- |
- |
9,915 |
9,915 |
9,915 |
0 |
0 |
0 |
0 |
0 |
0.00 |
| 聚乙烯小计 |
|
|
|
|
|
|
|
|
|
1,042,200 |
432,112 |
30,144 |
4,992,644.31 |
| 总计 |
|
|
|
|
|
|
|
|
|
1,042,200 |
432,112 |
30,144 |
4,992,644.31 |
|
